home *** CD-ROM | disk | FTP | other *** search

---

/ TPUG - Toronto PET Users Group / TPUG Users Group CD / TPUG Users Group CD.iso / AMIGA / (A)TA / (A)TAN.ADF / DJIDAILY.DAT

< prev

next >

Wrap

Comma Seperated Value File  |  1986-11-06  |  7KB  |  229 rows

---

#	880226	2023.21	2034.81	2005.14	0
1	880225	2017.57	2078.08	2006.96	0
2	880224	2039.95	2061.34	2022.88	0
3	880223	2039.12	2057.03	2017.24	0
4	880222	2040.29	2051.72	1998.67	0
5	880219	2014.59	2018.9	1973.31	0
6	880218	1986.57	2011.93	1972.81	0
7	880217	2000.66	2026.19	1982.59	0
8	880216	2005.97	2010.44	1969.82	0
9	880212	1983.26	1995.69	1958.05	0
10	880211	1961.54	1982.43	1942.8	0
11	880210	1962.04	1967.84	1916.77	0
12	880209	1914.46	1921.58	1885.77	0
13	880208	1895.72	1911.14	1877.98	0
14	880205	1910.48	1940.32	1906.32	0
15	880204	1923.57	1941.48	1902.85	0
16	880203	1924.57	1971.98	1906.99	0
17	880202	1952.92	1965.02	1921.09	0
18	880201	1944.63	1985.41	1935.84	0
19	880129	1958.22	1967.67	1921.09	0
20	880128	1930.04	1944.13	1904.34	0
21	880127	1911.14	1951.75	1889.42	0
22	880126	1920.59	1957.72	1906.5	0
23	880125	1946.45	1960.54	1897.05	0
24	880122	1903.51	1911.8	1876.16	0
25	880121	1879.31	1903.35	1845.98	0
26	880120	1879.14	1934.84	1857.92	0
27	880119	1936.54	1977.29	1923.41	0
28	880118	1963.86	1977.45	1938.99	0
29	880115	1956.07	1988.39	1942.47	0
30	880114	1916.11	1940.15	1894.06	0
31	880113	1924.73	1959.55	1884.95	0
32	880112	1928.55	1950.76	1877.98	0
33	880111	1945.13	1985.25	1886.94	0
34	880108	1911.31	2058.68	1898.04	0
35	880107	2051.89	2061.5	2004.64	0
36	880106	2037.8	2058.19	2012.76	0
37	880105	2031.5	2075.59	2021.38	0
38	880104	2015.25	2030	1950.76	0
39	871231	1938.83	1951.26	1912.63	0
40	871230	1950.1	1966.18	1925.73	0
41	871229	1926.89	1951.76	1918.1	0
42	871228	1942.97	1966.18	1921.92	0
43	871224	1999.67	2013.1	1985.74	0
44	871223	2005.64	2019.56	1977.62	0
45	871222	1978.45	1999.67	1949.27	0
46	871221	1990.38	2008.45	1959.55	0
47	871218	1975.3	1982.92	1924.73	0
48	871217	1924.4	1987.23	1917.44	0
49	871216	1974.47	1984.08	1918.14	0
50	871215	1941.48	1969	1916.28	0
51	871214	1932.86	1942.3	1859.75	0
52	871211	1867.04	1887.93	1838.36	0
53	871210	1855.44	1923.57	1835.71	0
54	871209	1902.52	1924.9	1846.65	0
55	871208	1868.37	1870.69	1794.59	0
56	871207	1812.17	1818.13	1765.75	0
57	871204	1766.74	1794.59	1734.41	0
58	871203	1776.53	1859.08	1772.21	0
59	871202	1848.97	1871.52	1825.26	0
60	871201	1842.34	1877.98	1829.08	0
61	871130	1833.55	1867.37	1795.26	0
62	871127	1910.48	1955.24	1906.99	0
63	871125	1946.95	1982.59	1935.68	0
64	871124	1963.53	1985.24	1936.84	0
65	871123	1923.08	1931.86	1889.25	0
66	871120	1913.63	1926.39	1853.61	0
67	871119	1895.39	1941.97	1881.8	0
68	871118	1939.16	1951.92	1888.92	0
69	871117	1922.25	1939.98	1888.76	0
70	871116	1949.1	1979.27	1921.75	0
71	871113	1935.01	1973.8	1923.07	0
72	871112	1960.21	1983.92	1934.84	0
73	871111	1899.2	1927.72	1881.96	0
74	871110	1878.15	1911.8	1845.98	0
75	871109	1900.2	1941.81	1881.96	0
76	871106	1959.05	2023.54	1938.82	0
77	871105	1985.41	2011.93	1920.42	0
78	871104	1945.29	1980.6	1913.63	0
79	871103	1963.53	1988.39	1891.74	0
80	871102	2014.09	2027.52	1957.23	0
81	871030	1993.53	2049.07	1966.34	0
82	871029	1938.33	1969.66	1849.3	0
83	871028	1846.82	1904.51	1767.74	0
84	871027	1846.49	1904.67	1806.7	0
85	871026	1793.93	1881.8	1773.21	0
86	871023	1950.76	1993.86	1899.54	0
87	871022	1950.43	2004.97	1837.86	0
88	871021	2027.85	2081.07	1946.75	0
89	871020	1841.01	2036.64	1638.26	0
90	871019	1738.74	2178.85	1723.07	0
91	871016	2246.73	2376.14	2207.73	0
92	871015	2355.09	2439.78	2345.63	0
93	871014	2412.7	2484.98	2400.45	0
94	871013	2508.16	2528.39	2456.92	0
95	871012	2471.44	2504.89	2433.91	0
96	871009	2482.21	2531.66	2472.26	0
97	871008	2516.64	2561.36	2491.51	0
98	871007	2551.08	2570.98	2511.75	0
99	871006	2548.63	2632.83	2542.59	0
100	871005	2640.18	2658.78	2610.96	0
101	871002	2640.99	2662.37	2622.06	0
102	871001	2639.2	2648.98	2593.18	0
103	870930	2596.28	2613.57	2563.64	0
104	870929	2590.57	2627.61	2569.03	0
105	870928	2601.5	2634.95	2574.57	0
106	870925	2570.17	2584.04	2543.73	0
107	870924	2566.42	2603.95	2552.05	0
108	870923	2585.67	2602.15	2554.83	0
109	870922	2568.05	2572.62	2468.99	0
110	870921	2492.82	2559.72	2479.76	0
111	870918	2524.64	2554.83	2514.03	0
112	870917	2527.9	2557.28	2507.99	0
113	870916	2530.19	2585.18	2522.52	0
114	870915	2566.58	2610.47	2560.21	0
115	870914	2613.04	2634.56	2587.85	0
116	870911	2608.74	2625.95	2575.41	0
117	870910	2576.05	2595.34	2549.43	0
118	870909	2549.27	2570.63	2522.8	0
119	870908	2545.12	2571.43	2493.78	0
120	870904	2561.38	2617.19	2556.28	0
121	870903	2599.49	2642.22	2560.11	0
122	870902	2602.04	2631.06	2567.76	0
123	870901	2610.97	2695.63	2594.07	0
124	870831	2662.95	2679.53	2623.56	0
125	870828	2639.35	2680.32	2632.01	0
126	870827	2675.06	2705.52	2661.35	0
127	870826	2701.85	2742.03	2686.54	0
128	870825	2722.42	2746.65	2694.83	0
129	870824	2697.07	2730.55	2678.89	0
130	870821	2709.5	2735.49	2688.93	0
131	870820	2706.79	2714.6	2665.97	0
132	870819	2665.82	2676.18	2628.19	0
133	870818	2654.66	2691	2626.59	0
134	870817	2700.57	2713.96	2674.43	0
135	870814	2685.43	2713.33	2660.07	0
136	870813	2691.49	2714.92	2656.57	0
137	870812	2669.32	2700.73	2648.59	0
138	870811	2680.48	2691.96	2635.52	0
139	870810	2635.84	2635.84	2587.85	0
140	870807	2592	2611.93	2576.21	0
141	870806	2594.23	2600.92	2551.82	0
142	870805	2566.65	2587.85	2540.97	0
143	870804	2546.72	2568.71	2525.99	0
144	870803	2557.08	2585.3	2536.67	0
145	870731	2572.07	2588.33	2551.02	0
146	870730	2567.44	2576.85	2527.42	0
147	870729	2539.54	2548.47	2501.59	0
148	870728	2519.77	2537.15	2489.32	0
149	870727	2493.94	2511.64	2468.75	0
150	870724	2485.33	2494.89	2462.69	0
151	870723	2471.94	2492.66	2447.06	0
152	870722	2470.18	2488.68	2448.5	0
153	870721	2467.95	2500	2444.67	0
154	870720	2487.72	2542.87	2476.88	0
155	870717	2510.04	0	0	0
156	870716	2496.97	0	0	0
157	870715	2483.74	0	0	0
158	870714	2481.35	0	0	0
159	870713	2452.97	0	0	0
160	870710	2455.99	0	0	0
161	870709	2451.21	0	0	0
162	870708	2463.97	0	0	0
163	870707	2449.78	0	0	0
164	870706	2429.53	0	0	0
165	870702	2436.7	0	0	0
166	870701	2409.76	0	0	0
167	870630	2418.53	0	0	0
168	870629	2446.91	0	0	0
169	870626	2436.86	0	0	0
170	870625	2451.05	0	0	0
171	870624	2428.41	0	0	0
172	870623	2439.73	0	0	0
173	870622	2445.51	0	0	0
174	870619	2420.85	0	0	0
175	870618	2408.13	0	0	0
176	870617	2407.35	0	0	0
177	870616	2407.35	0	0	0
178	870615	2391.54	0	0	0
179	870612	2377.73	0	0	0
180	870611	2360.13	0	0	0
181	870610	2353.61	0	0	0
182	870609	2352.7	0	0	0
183	870608	2351.64	0	0	0
184	870605	2326.15	0	0	0
185	870604	2337.08	0	0	0
186	870603	2320.69	0	0	0
187	870602	2278.22	0	0	0
188	870601	2288.23	0	0	0
189	870529	2291.57	0	0	0
190	870528	2310.68	0	0	0
191	870527	2295.81	0	0	0
192	870526	2298.09	0	0	0
193	870522	2243.2	0	0	0
194	870521	2225.77	0	0	0
195	870520	2215.87	0	0	0
196	870519	2221.28	0	0	0
197	870518	2258.66	0	0	0
198	870515	2272.52	0	0	0
199	870514	2325.49	0	0	0
200	870513	2329.68	0	0	0
201	870512	2322.6	0	0	0
202	870511	2307.3	0	0	0
203	870508	2322.3	0	0	0
204	870507	2334.66	0	0	0
205	870506	2342.19	0	0	0
206	870505	2338.07	0	0	0
207	870504	2286.22	0	0	0
208	870501	2280.4	0	0	0
209	870430	2286.38	0	0	0
210	870429	2254.26	0	0	0
211	870428	2231.96	0	0	0
212	870427	2230.54	0	0	0
213	870424	2235.37	0	0	0
214	870423	2280.97	0	0	0
215	870422	2285.94	0	0	0
216	870421	2337.07	0	0	0
217	870420	2270.6	0	0	0
218	870416	2275.99	0	0	0
219	870415	2282.95	0	0	0
220	870414	2252.98	0	0	0
221	870413	2287.07	0	0	0
222	870410	2338.78	0	0	0
223	870409	2339.2	0	0	0
224	870408	2372.16	0	0	0
225	870407	2360.94	0	0	0
226	870406	2405.54	0	0	0
227	870403	2390.34	0	0	0
228	870402	2320.45	0	0	0